Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Ebit
Chart
Quotes
Financials
Stock Price
3,773.00
Daily Change
73.00
1.97%
Monthly
13.88%
Yearly
82.84%
Q1 Forecast
3,346.47
Obayashi reported JPY64.28B in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2883.41B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 533.01B
Current Assets
JPY 1641.56B
Current Liabilities
JPY 1288.17B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 64.28B
EBITDA
JPY 72.75B
Employees
17.31K
EPS Earnings Per Share
JPY 85.25
Equity Capital and Reserves
JPY 1174.8B
Gross Profit on Sales
JPY 104.52B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 247.8B
Market Capitalization
JPY 2652.75B
Net Income
JPY 59.9B
Operating Expenses
JPY 573.25B
Operating Profit
JPY 64.28B
Ordinary Share Capital
JPY 696.61M
PE Price to Earnings
JPY 9.7
Pre-Tax Profit
JPY 85.37B
Sales Revenues
JPY 637.52B
Selling and Administration Expenses
JPY 40.24B
Stock
JPY 142.77B
Trade Creditors
JPY 601.14B
Trade Debtors
JPY 1093.33B
Ebit
Change
Date
Chiyoda
JPY 10.5B
5.4B
Sep/2025
Comsys
JPY 10.4B
2.76B
Sep/2025
Daikin
JPY 125.3B
4B
Sep/2025
Daiwa House
JPY 103.28B
14.83B
Sep/2025
Haseko
JPY 20.45B
6.8B
Jun/2025
JGC
JPY 7.87B
33M
Sep/2025
Kajima
JPY 71.1B
33.52B
Sep/2025
Mitsubishi Estate
JPY 45.18B
17.22B
Sep/2025
Mitsui Fudosan
JPY 58.67B
101.44B
Sep/2025
Obayashi
JPY 64.28B
48.48B
Sep/2025
Sekisui House
JPY 55.42B
39.77B
Sep/2025
Shimizu Corporation
JPY 21.67B
4.42B
Sep/2025
Sumitomo Realty & Development
JPY 65.69B
36.11B
Sep/2025
Taisei
JPY 42B
2.71B
Sep/2025
Toto
JPY 19.64B
7.06B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.687
0.48
0.75%
Brent
67.815
0.49
0.72%
Natural gas
3.3424
0.03
0.95%
Gasoline
1.9114
0.01
0.32%
Heating Oil
2.4290
0.02
0.82%
Gold
5055.40
109.01
2.20%
Silver
87.200
2.11
2.48%
Copper
6.0328
0.05
-0.88%
Soybeans
1065.64
0.11
-0.01%
Wheat
529.95
0.92
0.17%
Coal
116.00
1.50
-1.28%
Steel
3096.00
6.00
0.19%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
7.50
-0.95%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18229
0.0005
0.04%
GBPUSD
1.36985
0.0001
0.00%
AUDUSD
0.70195
0.0002
-0.02%
NZDUSD
0.60318
0.0013
-0.22%
USDJPY
156.363
0.5915
0.38%
USDCNY
6.93412
0.0008
-0.01%
USDCHF
0.77567
0.0003
0.04%
USDCAD
1.36476
0.0008
0.06%
USDMXN
17.2283
0.0085
0.05%
USDINR
90.3840
0.0394
-0.04%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1451.32
0.8800
0.06%
DXY
97.422
0.0406
0.04%
USDTRY
43.5015
0.0075
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6917.81
59
-0.84%
US30
49327
86
0.18%
US100
25345
7
0.03%
JP225
54420
301
-0.55%
GB100
10315
27
-0.26%
DE40
24854
73
0.30%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8897
40
0.45%
SHANGHAI
4068
0
0.00%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.011
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2610
0.001
0.00%
Australia
4.8600
0.006
0.01%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8080
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76436
810
1.07%
Ether
2275.38
46.7500
2.10%
Binance
760.5
5.9600
0.79%
Cardano
0.29883
0.0081
2.78%
Solana
98.6996
1.1553
1.18%
Ripple
1.59317
0.0181
1.15%
Polkadot
1.52
0.0260
1.74%
Avalanche
10.05
0.1500
1.52%
Polygon
0.11
0.0004
0.37%
Cosmos
2.09
0.0635
3.13%
Dai
0.99971
0.0003
0.03%
Litecoin
60.340
1.0100
1.70%
Uniswap
3.93
0.0800
2.08%
Algorand
0.11
0.0017
1.57%
Bitcoin Cash
530.63
4.9200
0.94%
More
Add to your site
News
Offshore Yuan Holds Gains
New Zealand Dollar Ticks Down After M...
Japan 10-Year Yield Muted Ahead of El...
Shares in Hong Kong Trade Lower
China Stocks Struggle as Tech Weighs
Yen Slides Further Ahead of Snap Elec...
Dollar Muted as Delayed Data Weighs
Aussie Dollar Approaches 3-Year Highs
South Korean Shares Extend Gains
Silver Extends Gains as Volatility Ea...
More